The Procter & Gamble Company zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1987
|
|
Iingcaphuno zezabelo ze-The Procter & Gamble Company ngo-uMeyi 1987 zatshintshela kuma-+5.79%. Ixabiso elincinci lezabelo ze-The Procter & Gamble Company ngo-uMeyi 1987 ngu-5.38 US dollar. Ixabiso eliphezulu lezabelo ze-PG ngo-uMeyi 1987 ngu-6.21 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
The Procter & Gamble Company US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/1987 |
6.14 USD |
|
30/05/1987 |
6.16 USD |
|
29/05/1987 |
6.16 USD |
|
28/05/1987 |
6.06 USD |
|
27/05/1987 |
6.05 USD |
|
26/05/1987 |
6.09 USD |
|
25/05/1987 |
6.21 USD |
|
24/05/1987 |
6.14 USD |
|
23/05/1987 |
6.13 USD |
|
22/05/1987 |
5.98 USD |
|
21/05/1987 |
5.96 USD |
|
20/05/1987 |
5.86 USD |
|
19/05/1987 |
5.88 USD |
|
18/05/1987 |
5.77 USD |
|
17/05/1987 |
5.83 USD |
|
16/05/1987 |
5.84 USD |
|
15/05/1987 |
5.77 USD |
|
14/05/1987 |
5.75 USD |
|
13/05/1987 |
5.72 USD |
|
12/05/1987 |
5.78 USD |
|
11/05/1987 |
5.71 USD |
|
10/05/1987 |
5.77 USD |
|
09/05/1987 |
5.5 USD |
|
08/05/1987 |
5.38 USD |
|
07/05/1987 |
5.52 USD |
|
06/05/1987 |
5.48 USD |
|
05/05/1987 |
5.56 USD |
|
04/05/1987 |
5.62 USD |
|
03/05/1987 |
5.7 USD |
|
02/05/1987 |
5.76 USD |
|
01/05/1987 |
5.8 USD |
|
