Oracle Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2010
|
|
Iingcaphuno zezabelo ze-Oracle Corporation ngo-EyeNkanga 2010 zatshintshela kuma--7.14%. Ixabiso elincinci lezabelo ze-Oracle Corporation ngo-EyeNkanga 2010 ngu-27.05 US dollar. Ixabiso eliphezulu lezabelo ze-ORCL ngo-EyeNkanga 2010 ngu-29.53 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Oracle Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2010 |
27.05 USD |
|
29/11/2010 |
27.22 USD |
|
26/11/2010 |
27.49 USD |
|
24/11/2010 |
27.74 USD |
|
23/11/2010 |
27.19 USD |
|
22/11/2010 |
28.05 USD |
|
20/11/2010 |
27.74 USD |
|
19/11/2010 |
28.15 USD |
|
18/11/2010 |
28.31 USD |
|
17/11/2010 |
27.91 USD |
|
16/11/2010 |
27.58 USD |
|
15/11/2010 |
28.4 USD |
|
14/11/2010 |
27.58 USD |
|
13/11/2010 |
28.4 USD |
|
12/11/2010 |
28.32 USD |
|
11/11/2010 |
28.57 USD |
|
10/11/2010 |
28.69 USD |
|
09/11/2010 |
28.74 USD |
|
08/11/2010 |
29.04 USD |
|
05/11/2010 |
29.25 USD |
|
04/11/2010 |
29.47 USD |
|
03/11/2010 |
29.2 USD |
|
02/11/2010 |
29.53 USD |
|
01/11/2010 |
29.13 USD |
|
