Oracle Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 2010
|
Iingcaphuno zezabelo ze-Oracle Corporation ngo-EyoMdumba 2010 zatshintshela kuma-+6.16%. Ixabiso elincinci lezabelo ze-Oracle Corporation ngo-EyoMdumba 2010 ngu-23.11 US dollar. Ixabiso eliphezulu lezabelo ze-ORCL ngo-EyoMdumba 2010 ngu-24.88 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Oracle Corporation US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
26/02/2010 |
24.65 USD |
25/02/2010 |
24.87 USD |
24/02/2010 |
24.77 USD |
23/02/2010 |
24.48 USD |
22/02/2010 |
24.81 USD |
19/02/2010 |
24.32 USD |
18/02/2010 |
24.52 USD |
17/02/2010 |
24.18 USD |
16/02/2010 |
23.81 USD |
15/02/2010 |
24.87 USD |
14/02/2010 |
24.88 USD |
13/02/2010 |
24.7 USD |
12/02/2010 |
23.41 USD |
11/02/2010 |
23.35 USD |
10/02/2010 |
23.11 USD |
09/02/2010 |
23.51 USD |
08/02/2010 |
23.12 USD |
07/02/2010 |
24.65 USD |
06/02/2010 |
24.87 USD |
05/02/2010 |
23.55 USD |
04/02/2010 |
23.11 USD |
03/02/2010 |
23.75 USD |
02/02/2010 |
23.76 USD |
01/02/2010 |
23.22 USD |
|