Oracle Corporation zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2008
|
|
Iingcaphuno zezabelo ze-Oracle Corporation ngo-uMeyi 2008 zatshintshela kuma--3.346%. Ixabiso elincinci lezabelo ze-Oracle Corporation ngo-uMeyi 2008 ngu-20.99 US dollar. Ixabiso eliphezulu lezabelo ze-ORCL ngo-uMeyi 2008 ngu-23.18 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Oracle Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2008 |
21.09 USD |
|
30/05/2008 |
22.84 USD |
|
29/05/2008 |
22.79 USD |
|
28/05/2008 |
22.79 USD |
|
27/05/2008 |
22.66 USD |
|
26/05/2008 |
21.29 USD |
|
25/05/2008 |
21.42 USD |
|
24/05/2008 |
22.55 USD |
|
23/05/2008 |
21.98 USD |
|
22/05/2008 |
22.31 USD |
|
21/05/2008 |
22.01 USD |
|
20/05/2008 |
22.16 USD |
|
19/05/2008 |
22.43 USD |
|
18/05/2008 |
22.53 USD |
|
17/05/2008 |
22.94 USD |
|
16/05/2008 |
21.68 USD |
|
15/05/2008 |
21.87 USD |
|
14/05/2008 |
21.78 USD |
|
13/05/2008 |
21.67 USD |
|
12/05/2008 |
21.51 USD |
|
11/05/2008 |
22.46 USD |
|
10/05/2008 |
23.18 USD |
|
09/05/2008 |
21 USD |
|
08/05/2008 |
21.1 USD |
|
07/05/2008 |
20.99 USD |
|
06/05/2008 |
21.5 USD |
|
05/05/2008 |
21.55 USD |
|
04/05/2008 |
22.79 USD |
|
03/05/2008 |
22.66 USD |
|
02/05/2008 |
21.51 USD |
|
01/05/2008 |
21.82 USD |
|
