Ontex Group NV zitshintshi e Euro imbali yamanani, ishati kuba EyeDwarha 2019
|
|
Iingcaphuno zezabelo ze-Ontex Group NV ngo-EyeDwarha 2019 zatshintshela kuma-+1.88%. Ixabiso elincinci lezabelo ze-Ontex Group NV ngo-EyeDwarha 2019 ngu-14.76 Euro. Ixabiso eliphezulu lezabelo ze-ONTEX.BR ngo-EyeDwarha 2019 ngu-16.26 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Ontex Group NV Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/10/2019 |
16.26 EUR |
|
30/10/2019 |
15.53 EUR |
|
29/10/2019 |
15.05 EUR |
|
28/10/2019 |
14.76 EUR |
|
25/10/2019 |
14.9 EUR |
|
24/10/2019 |
14.97 EUR |
|
23/10/2019 |
15.04 EUR |
|
22/10/2019 |
15.01 EUR |
|
21/10/2019 |
14.95 EUR |
|
18/10/2019 |
14.89 EUR |
|
17/10/2019 |
14.95 EUR |
|
16/10/2019 |
15.04 EUR |
|
15/10/2019 |
15.08 EUR |
|
14/10/2019 |
15.07 EUR |
|
11/10/2019 |
15.14 EUR |
|
10/10/2019 |
15.12 EUR |
|
09/10/2019 |
15.24 EUR |
|
08/10/2019 |
15.25 EUR |
|
07/10/2019 |
15.3 EUR |
|
04/10/2019 |
15.01 EUR |
|
03/10/2019 |
14.8 EUR |
|
02/10/2019 |
15.05 EUR |
|
01/10/2019 |
15.96 EUR |
|
