Osisko Mining Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2016
|
|
Iingcaphuno zezabelo ze-Osisko Mining Inc. ngo-EtiMnga 2016 zatshintshela kuma-+6.99%. Ixabiso elincinci lezabelo ze-Osisko Mining Inc. ngo-EtiMnga 2016 ngu-1.6 US dollar. Ixabiso eliphezulu lezabelo ze-OBNNF ngo-EtiMnga 2016 ngu-1.98 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Osisko Mining Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/12/2016 |
1.82 USD |
|
29/12/2016 |
1.86 USD |
|
28/12/2016 |
1.78 USD |
|
27/12/2016 |
1.6 USD |
|
26/12/2016 |
1.82 USD |
|
23/12/2016 |
1.62 USD |
|
22/12/2016 |
1.62 USD |
|
21/12/2016 |
1.66 USD |
|
20/12/2016 |
1.6 USD |
|
19/12/2016 |
1.62 USD |
|
16/12/2016 |
1.6 USD |
|
15/12/2016 |
1.61 USD |
|
14/12/2016 |
1.78 USD |
|
13/12/2016 |
1.87 USD |
|
12/12/2016 |
1.81 USD |
|
09/12/2016 |
1.85 USD |
|
08/12/2016 |
1.98 USD |
|
07/12/2016 |
1.8 USD |
|
06/12/2016 |
1.81 USD |
|
05/12/2016 |
1.82 USD |
|
02/12/2016 |
1.67 USD |
|
01/12/2016 |
1.7 USD |
|
