NVIDIA Corporation zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2016
|
|
Iingcaphuno zezabelo ze-NVIDIA Corporation ngo-UTshazimpuzi 2016 zatshintshela kuma-+20.47%. Ixabiso elincinci lezabelo ze-NVIDIA Corporation ngo-UTshazimpuzi 2016 ngu-35.43 US dollar. Ixabiso eliphezulu lezabelo ze-NVDA ngo-UTshazimpuzi 2016 ngu-43.55 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
NVIDIA Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2016 |
43.55 USD |
|
29/04/2016 |
35.53 USD |
|
28/04/2016 |
36.2 USD |
|
27/04/2016 |
37.31 USD |
|
26/04/2016 |
36.48 USD |
|
25/04/2016 |
36.45 USD |
|
24/04/2016 |
36.06 USD |
|
23/04/2016 |
35.96 USD |
|
22/04/2016 |
36.27 USD |
|
21/04/2016 |
36.41 USD |
|
20/04/2016 |
36.45 USD |
|
19/04/2016 |
36.31 USD |
|
18/04/2016 |
36.97 USD |
|
17/04/2016 |
36 USD |
|
16/04/2016 |
35.53 USD |
|
15/04/2016 |
37.13 USD |
|
14/04/2016 |
36.84 USD |
|
13/04/2016 |
36.74 USD |
|
12/04/2016 |
35.84 USD |
|
11/04/2016 |
35.88 USD |
|
10/04/2016 |
36.41 USD |
|
09/04/2016 |
36.45 USD |
|
08/04/2016 |
35.66 USD |
|
07/04/2016 |
35.43 USD |
|
06/04/2016 |
35.8 USD |
|
05/04/2016 |
35.75 USD |
|
04/04/2016 |
35.8 USD |
|
03/04/2016 |
35.84 USD |
|
02/04/2016 |
35.88 USD |
|
01/04/2016 |
36.15 USD |
|
