Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2020
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-uMeyi 2020 zatshintshela kuma-+4.97%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-uMeyi 2020 ngu-174.57 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-uMeyi 2020 ngu-186.74 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/05/2020 |
183.25 USD |
|
28/05/2020 |
181.4 USD |
|
27/05/2020 |
181.81 USD |
|
26/05/2020 |
181.57 USD |
|
22/05/2020 |
183.51 USD |
|
21/05/2020 |
183.43 USD |
|
20/05/2020 |
185.66 USD |
|
19/05/2020 |
183.63 USD |
|
18/05/2020 |
184.91 USD |
|
15/05/2020 |
183.16 USD |
|
14/05/2020 |
180.53 USD |
|
13/05/2020 |
179.75 USD |
|
12/05/2020 |
182.51 USD |
|
11/05/2020 |
186.74 USD |
|
08/05/2020 |
184.68 USD |
|
07/05/2020 |
183.6 USD |
|
06/05/2020 |
182.54 USD |
|
05/05/2020 |
186.1 USD |
|
04/05/2020 |
178.84 USD |
|
01/05/2020 |
174.57 USD |
|
