Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2018
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeNkanga 2018 zatshintshela kuma-+4.69%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeNkanga 2018 ngu-101.71 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeNkanga 2018 ngu-111.96 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2018 |
110.89 USD |
|
29/11/2018 |
110.19 USD |
|
28/11/2018 |
111.12 USD |
|
27/11/2018 |
107.14 USD |
|
26/11/2018 |
106.47 USD |
|
23/11/2018 |
103.07 USD |
|
21/11/2018 |
103.11 USD |
|
20/11/2018 |
101.71 USD |
|
19/11/2018 |
104.62 USD |
|
16/11/2018 |
108.29 USD |
|
15/11/2018 |
107.28 USD |
|
14/11/2018 |
104.97 USD |
|
13/11/2018 |
106.94 USD |
|
12/11/2018 |
106.87 USD |
|
09/11/2018 |
109.57 USD |
|
08/11/2018 |
111.75 USD |
|
07/11/2018 |
111.96 USD |
|
06/11/2018 |
107.72 USD |
|
05/11/2018 |
107.51 USD |
|
02/11/2018 |
106.16 USD |
|
01/11/2018 |
105.92 USD |
|
