Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2017
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EtiMnga 2017 zatshintshela kuma-+7.95%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EtiMnga 2017 ngu-80.35 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EtiMnga 2017 ngu-90.14 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2017 |
90.14 USD |
|
30/12/2017 |
88.35 USD |
|
29/12/2017 |
84.77 USD |
|
28/12/2017 |
84.95 USD |
|
27/12/2017 |
84.94 USD |
|
26/12/2017 |
84.63 USD |
|
25/12/2017 |
88.28 USD |
|
24/12/2017 |
88.19 USD |
|
23/12/2017 |
87.11 USD |
|
22/12/2017 |
84.74 USD |
|
21/12/2017 |
84.73 USD |
|
20/12/2017 |
84.75 USD |
|
19/12/2017 |
85.06 USD |
|
18/12/2017 |
85.61 USD |
|
17/12/2017 |
85.4 USD |
|
16/12/2017 |
85.51 USD |
|
15/12/2017 |
86.07 USD |
|
14/12/2017 |
83.93 USD |
|
13/12/2017 |
84.58 USD |
|
12/12/2017 |
84.81 USD |
|
11/12/2017 |
84.47 USD |
|
10/12/2017 |
84.69 USD |
|
09/12/2017 |
85.35 USD |
|
08/12/2017 |
83.41 USD |
|
07/12/2017 |
81.75 USD |
|
06/12/2017 |
82.04 USD |
|
05/12/2017 |
80.86 USD |
|
04/12/2017 |
80.35 USD |
|
03/12/2017 |
81.59 USD |
|
02/12/2017 |
81.08 USD |
|
01/12/2017 |
83.5 USD |
|
