Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2017
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-Isilimela 2017 zatshintshela kuma--1.669%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-Isilimela 2017 ngu-67.18 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-Isilimela 2017 ngu-71.13 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2017 |
67.61 USD |
|
29/06/2017 |
67.18 USD |
|
28/06/2017 |
68.46 USD |
|
27/06/2017 |
67.88 USD |
|
26/06/2017 |
69.18 USD |
|
23/06/2017 |
69.85 USD |
|
22/06/2017 |
68.91 USD |
|
21/06/2017 |
68.92 USD |
|
20/06/2017 |
68.57 USD |
|
19/06/2017 |
69.51 USD |
|
16/06/2017 |
68.66 USD |
|
15/06/2017 |
68.56 USD |
|
14/06/2017 |
68.92 USD |
|
13/06/2017 |
69.3 USD |
|
12/06/2017 |
68.44 USD |
|
09/06/2017 |
68.97 USD |
|
08/06/2017 |
70.57 USD |
|
07/06/2017 |
71 USD |
|
06/06/2017 |
71.13 USD |
|
05/06/2017 |
70.9 USD |
|
02/06/2017 |
70.39 USD |
|
01/06/2017 |
68.76 USD |
|
