Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2016
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeNkanga 2016 zatshintshela kuma-+1.45%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeNkanga 2016 ngu-55.96 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeNkanga 2016 ngu-60.53 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2016 |
58.42 USD |
|
29/11/2016 |
59.22 USD |
|
28/11/2016 |
58.75 USD |
|
27/11/2016 |
59.95 USD |
|
26/11/2016 |
60.22 USD |
|
25/11/2016 |
58.68 USD |
|
24/11/2016 |
59.2 USD |
|
23/11/2016 |
58.55 USD |
|
22/11/2016 |
59.25 USD |
|
21/11/2016 |
59 USD |
|
20/11/2016 |
60.53 USD |
|
19/11/2016 |
60.4 USD |
|
18/11/2016 |
58.5 USD |
|
17/11/2016 |
58.78 USD |
|
16/11/2016 |
57.82 USD |
|
15/11/2016 |
57.07 USD |
|
14/11/2016 |
55.96 USD |
|
13/11/2016 |
58.87 USD |
|
12/11/2016 |
58.12 USD |
|
11/11/2016 |
56.83 USD |
|
10/11/2016 |
56.52 USD |
|
09/11/2016 |
57.94 USD |
|
08/11/2016 |
58.23 USD |
|
07/11/2016 |
58.18 USD |
|
04/11/2016 |
56.53 USD |
|
03/11/2016 |
57.01 USD |
|
02/11/2016 |
57.22 USD |
|
01/11/2016 |
57.58 USD |
|
