Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2013
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EtiMnga 2013 zatshintshela kuma--10.143%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EtiMnga 2013 ngu-32.41 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EtiMnga 2013 ngu-37.22 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2013 |
33.44 USD |
|
30/12/2013 |
33.34 USD |
|
29/12/2013 |
36.81 USD |
|
28/12/2013 |
36.06 USD |
|
27/12/2013 |
33.34 USD |
|
26/12/2013 |
33.47 USD |
|
25/12/2013 |
36.38 USD |
|
24/12/2013 |
33.15 USD |
|
23/12/2013 |
32.74 USD |
|
22/12/2013 |
35.78 USD |
|
21/12/2013 |
34.98 USD |
|
20/12/2013 |
32.9 USD |
|
19/12/2013 |
32.41 USD |
|
18/12/2013 |
32.7 USD |
|
17/12/2013 |
32.65 USD |
|
16/12/2013 |
32.98 USD |
|
15/12/2013 |
36.91 USD |
|
14/12/2013 |
37.16 USD |
|
13/12/2013 |
32.8 USD |
|
12/12/2013 |
33.28 USD |
|
11/12/2013 |
33.62 USD |
|
10/12/2013 |
34.07 USD |
|
09/12/2013 |
34.6 USD |
|
08/12/2013 |
36.62 USD |
|
07/12/2013 |
36.8 USD |
|
06/12/2013 |
34.29 USD |
|
05/12/2013 |
33.97 USD |
|
04/12/2013 |
34.81 USD |
|
03/12/2013 |
34.25 USD |
|
02/12/2013 |
34.37 USD |
|
01/12/2013 |
37.22 USD |
|
