Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2009
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeThupha 2009 zatshintshela kuma-+11.1%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeThupha 2009 ngu-24.64 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeThupha 2009 ngu-28.68 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
21/08/2009 |
27.73 USD |
|
20/08/2009 |
28.22 USD |
|
19/08/2009 |
28.02 USD |
|
18/08/2009 |
28.59 USD |
|
17/08/2009 |
28.68 USD |
|
16/08/2009 |
28.02 USD |
|
15/08/2009 |
26.59 USD |
|
14/08/2009 |
26.58 USD |
|
13/08/2009 |
26.37 USD |
|
12/08/2009 |
26.36 USD |
|
11/08/2009 |
26.5 USD |
|
10/08/2009 |
26.71 USD |
|
09/08/2009 |
25.96 USD |
|
08/08/2009 |
25.81 USD |
|
07/08/2009 |
25.72 USD |
|
06/08/2009 |
25.55 USD |
|
05/08/2009 |
25.67 USD |
|
04/08/2009 |
25.1 USD |
|
03/08/2009 |
25.11 USD |
|
02/08/2009 |
24.64 USD |
|
01/08/2009 |
24.96 USD |
|
