Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2000
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-Isilimela 2000 zatshintshela kuma--5.948%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-Isilimela 2000 ngu-33.91 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-Isilimela 2000 ngu-41 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2000 |
37.06 USD |
|
29/06/2000 |
35 USD |
|
28/06/2000 |
34.56 USD |
|
27/06/2000 |
35.13 USD |
|
26/06/2000 |
34.69 USD |
|
25/06/2000 |
34.34 USD |
|
24/06/2000 |
34.91 USD |
|
23/06/2000 |
34.84 USD |
|
22/06/2000 |
34.69 USD |
|
21/06/2000 |
33.91 USD |
|
20/06/2000 |
34.5 USD |
|
19/06/2000 |
35.28 USD |
|
18/06/2000 |
36.16 USD |
|
17/06/2000 |
37.41 USD |
|
16/06/2000 |
36.56 USD |
|
15/06/2000 |
39.25 USD |
|
14/06/2000 |
39.09 USD |
|
13/06/2000 |
39.47 USD |
|
12/06/2000 |
39.97 USD |
|
11/06/2000 |
40.16 USD |
|
10/06/2000 |
39.56 USD |
|
09/06/2000 |
39.72 USD |
|
08/06/2000 |
41 USD |
|
07/06/2000 |
40.47 USD |
|
06/06/2000 |
39.25 USD |
|
05/06/2000 |
40 USD |
|
04/06/2000 |
40 USD |
|
03/06/2000 |
38.59 USD |
|
02/06/2000 |
39.47 USD |
|
01/06/2000 |
39.41 USD |
|
