Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 1998
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-Isilimela 1998 zatshintshela kuma-+5.23%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-Isilimela 1998 ngu-25.39 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-Isilimela 1998 ngu-29.48 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/1998 |
26.72 USD |
|
29/06/1998 |
26.08 USD |
|
28/06/1998 |
26.13 USD |
|
27/06/1998 |
27.11 USD |
|
26/06/1998 |
27.48 USD |
|
25/06/1998 |
28.36 USD |
|
24/06/1998 |
27.67 USD |
|
23/06/1998 |
28.06 USD |
|
22/06/1998 |
29.19 USD |
|
21/06/1998 |
28.45 USD |
|
20/06/1998 |
28.25 USD |
|
19/06/1998 |
29.19 USD |
|
18/06/1998 |
28.2 USD |
|
17/06/1998 |
29.25 USD |
|
16/06/1998 |
29.48 USD |
|
15/06/1998 |
29.34 USD |
|
14/06/1998 |
29.34 USD |
|
13/06/1998 |
29.13 USD |
|
12/06/1998 |
29.39 USD |
|
11/06/1998 |
28.3 USD |
|
10/06/1998 |
27.75 USD |
|
09/06/1998 |
27.47 USD |
|
08/06/1998 |
26.98 USD |
|
07/06/1998 |
26.95 USD |
|
06/06/1998 |
26.81 USD |
|
05/06/1998 |
27.34 USD |
|
04/06/1998 |
27.09 USD |
|
03/06/1998 |
26.86 USD |
|
02/06/1998 |
26.11 USD |
|
01/06/1998 |
25.39 USD |
|
