Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 1990
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeNkanga 1990 zatshintshela kuma-+14.57%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeNkanga 1990 ngu-0.88 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeNkanga 1990 ngu-1.05 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/1990 |
1.01 USD |
|
29/11/1990 |
1.01 USD |
|
28/11/1990 |
1 USD |
|
27/11/1990 |
1.03 USD |
|
26/11/1990 |
1.03 USD |
|
25/11/1990 |
1.04 USD |
|
24/11/1990 |
1.05 USD |
|
23/11/1990 |
1.04 USD |
|
22/11/1990 |
1.03 USD |
|
21/11/1990 |
1 USD |
|
20/11/1990 |
0.99 USD |
|
19/11/1990 |
0.98 USD |
|
18/11/1990 |
1 USD |
|
17/11/1990 |
0.98 USD |
|
16/11/1990 |
0.96 USD |
|
15/11/1990 |
0.96 USD |
|
14/11/1990 |
0.95 USD |
|
13/11/1990 |
0.97 USD |
|
12/11/1990 |
0.95 USD |
|
11/11/1990 |
0.94 USD |
|
10/11/1990 |
0.97 USD |
|
09/11/1990 |
0.95 USD |
|
08/11/1990 |
0.96 USD |
|
07/11/1990 |
0.9 USD |
|
06/11/1990 |
0.88 USD |
|
05/11/1990 |
0.89 USD |
|
04/11/1990 |
0.89 USD |
|
03/11/1990 |
0.91 USD |
|
02/11/1990 |
0.9 USD |
|
01/11/1990 |
0.88 USD |
|
