Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 1987
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EtiMnga 1987 zatshintshela kuma-+2.76%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EtiMnga 1987 ngu-0.36 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EtiMnga 1987 ngu-0.42 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/1987 |
0.39 USD |
|
30/12/1987 |
0.39 USD |
|
29/12/1987 |
0.39 USD |
|
28/12/1987 |
0.38 USD |
|
27/12/1987 |
0.39 USD |
|
26/12/1987 |
0.37 USD |
|
25/12/1987 |
0.38 USD |
|
24/12/1987 |
0.38 USD |
|
23/12/1987 |
0.4 USD |
|
22/12/1987 |
0.4 USD |
|
21/12/1987 |
0.4 USD |
|
20/12/1987 |
0.39 USD |
|
19/12/1987 |
0.39 USD |
|
18/12/1987 |
0.39 USD |
|
17/12/1987 |
0.4 USD |
|
16/12/1987 |
0.39 USD |
|
15/12/1987 |
0.42 USD |
|
14/12/1987 |
0.41 USD |
|
13/12/1987 |
0.4 USD |
|
12/12/1987 |
0.39 USD |
|
11/12/1987 |
0.38 USD |
|
10/12/1987 |
0.39 USD |
|
09/12/1987 |
0.38 USD |
|
08/12/1987 |
0.36 USD |
|
07/12/1987 |
0.37 USD |
|
06/12/1987 |
0.37 USD |
|
05/12/1987 |
0.37 USD |
|
04/12/1987 |
0.36 USD |
|
03/12/1987 |
0.36 USD |
|
02/12/1987 |
0.36 USD |
|
01/12/1987 |
0.38 USD |
|
