Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 1986
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeKhala 1986 zatshintshela kuma-+1.64%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeKhala 1986 ngu-0.094 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeKhala 1986 ngu-0.11 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/1986 |
0.11 USD |
|
30/07/1986 |
0.11 USD |
|
29/07/1986 |
0.11 USD |
|
28/07/1986 |
0.11 USD |
|
27/07/1986 |
0.1017 USD |
|
26/07/1986 |
0.094 USD |
|
25/07/1986 |
0.097 USD |
|
24/07/1986 |
0.099 USD |
|
23/07/1986 |
0.1017 USD |
|
22/07/1986 |
0.1017 USD |
|
21/07/1986 |
0.1017 USD |
|
20/07/1986 |
0.1026 USD |
|
19/07/1986 |
0.1026 USD |
|
18/07/1986 |
0.1043 USD |
|
17/07/1986 |
0.1043 USD |
|
16/07/1986 |
0.11 USD |
|
15/07/1986 |
0.11 USD |
|
14/07/1986 |
0.11 USD |
|
13/07/1986 |
0.11 USD |
|
12/07/1986 |
0.1035 USD |
|
11/07/1986 |
0.1026 USD |
|
10/07/1986 |
0.1 USD |
|
09/07/1986 |
0.097 USD |
|
08/07/1986 |
0.096 USD |
|
07/07/1986 |
0.097 USD |
|
06/07/1986 |
0.097 USD |
|
05/07/1986 |
0.098 USD |
|
04/07/1986 |
0.098 USD |
|
03/07/1986 |
0.099 USD |
|
02/07/1986 |
0.1 USD |
|
01/07/1986 |
0.1035 USD |
|
