Altria Group, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2004
|
|
Iingcaphuno zezabelo ze-Altria Group, Inc. ngo-EyeThupha 2004 zatshintshela kuma-+363.38%. Ixabiso elincinci lezabelo ze-Altria Group, Inc. ngo-EyeThupha 2004 ngu-10.56 US dollar. Ixabiso eliphezulu lezabelo ze-MO ngo-EyeThupha 2004 ngu-49.13 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Altria Group, Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/2004 |
48.95 USD |
|
30/08/2004 |
48.98 USD |
|
27/08/2004 |
49.13 USD |
|
26/08/2004 |
48.98 USD |
|
25/08/2004 |
48.8 USD |
|
24/08/2004 |
48.81 USD |
|
23/08/2004 |
48.72 USD |
|
22/08/2004 |
46.8 USD |
|
21/08/2004 |
47.32 USD |
|
20/08/2004 |
48.59 USD |
|
19/08/2004 |
48.35 USD |
|
18/08/2004 |
48.33 USD |
|
17/08/2004 |
47.65 USD |
|
16/08/2004 |
47.55 USD |
|
15/08/2004 |
47.16 USD |
|
14/08/2004 |
10.85 USD |
|
13/08/2004 |
47.06 USD |
|
12/08/2004 |
47.38 USD |
|
11/08/2004 |
47.18 USD |
|
10/08/2004 |
46.91 USD |
|
09/08/2004 |
46.55 USD |
|
08/08/2004 |
47.83 USD |
|
07/08/2004 |
48 USD |
|
06/08/2004 |
46.64 USD |
|
05/08/2004 |
46.8 USD |
|
04/08/2004 |
47.31 USD |
|
03/08/2004 |
47.52 USD |
|
02/08/2004 |
47.8 USD |
|
01/08/2004 |
10.56 USD |
|
