Markel Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2001
|
|
Iingcaphuno zezabelo ze-Markel Corporation ngo-EtiMnga 2001 zatshintshela kuma-+0.36%. Ixabiso elincinci lezabelo ze-Markel Corporation ngo-EtiMnga 2001 ngu-175.99 US dollar. Ixabiso eliphezulu lezabelo ze-MKL ngo-EtiMnga 2001 ngu-182.95 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Markel Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2001 |
179.65 USD |
|
30/12/2001 |
177.51 USD |
|
29/12/2001 |
179.65 USD |
|
28/12/2001 |
179.5 USD |
|
27/12/2001 |
178 USD |
|
26/12/2001 |
175.99 USD |
|
24/12/2001 |
177.4 USD |
|
21/12/2001 |
179.11 USD |
|
20/12/2001 |
179.1 USD |
|
19/12/2001 |
179.65 USD |
|
18/12/2001 |
179.45 USD |
|
17/12/2001 |
179.75 USD |
|
15/12/2001 |
179.11 USD |
|
14/12/2001 |
179.82 USD |
|
13/12/2001 |
182.95 USD |
|
12/12/2001 |
182.55 USD |
|
11/12/2001 |
181.3 USD |
|
10/12/2001 |
181.2 USD |
|
09/12/2001 |
182.95 USD |
|
08/12/2001 |
182.55 USD |
|
07/12/2001 |
182.01 USD |
|
06/12/2001 |
181 USD |
|
05/12/2001 |
180.15 USD |
|
04/12/2001 |
180.8 USD |
|
03/12/2001 |
179 USD |
|
02/12/2001 |
180.8 USD |
|
01/12/2001 |
179 USD |
|
