SPDR S&P MidCap 400 ETF zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2013
|
|
Iingcaphuno zezabelo ze-SPDR S&P MidCap 400 ETF ngo-EyeThupha 2013 zatshintshela kuma--5.835%. Ixabiso elincinci lezabelo ze-SPDR S&P MidCap 400 ETF ngo-EyeThupha 2013 ngu-202.35 US dollar. Ixabiso eliphezulu lezabelo ze-MDY ngo-EyeThupha 2013 ngu-214.88 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
SPDR S&P MidCap 400 ETF US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/08/2013 |
202.35 USD |
|
29/08/2013 |
205.6 USD |
|
28/08/2013 |
204.65 USD |
|
27/08/2013 |
204.07 USD |
|
26/08/2013 |
208.49 USD |
|
23/08/2013 |
208.29 USD |
|
22/08/2013 |
207.95 USD |
|
21/08/2013 |
205.67 USD |
|
20/08/2013 |
207.48 USD |
|
19/08/2013 |
204.62 USD |
|
16/08/2013 |
206.16 USD |
|
15/08/2013 |
206.56 USD |
|
14/08/2013 |
210.38 USD |
|
13/08/2013 |
211.92 USD |
|
12/08/2013 |
212.15 USD |
|
09/08/2013 |
211.44 USD |
|
08/08/2013 |
211.18 USD |
|
07/08/2013 |
210.32 USD |
|
06/08/2013 |
211.86 USD |
|
05/08/2013 |
214.15 USD |
|
02/08/2013 |
214.1 USD |
|
01/08/2013 |
214.88 USD |
|
