Mathios Refractories S.A. zitshintshi e Euro imbali yamanani, ishati kuba EyeNkanga 2005
|
|
Iingcaphuno zezabelo ze-Mathios Refractories S.A. ngo-EyeNkanga 2005 zatshintshela kuma--4.0541%. Ixabiso elincinci lezabelo ze-Mathios Refractories S.A. ngo-EyeNkanga 2005 ngu-1.4 Euro. Ixabiso eliphezulu lezabelo ze-MATHIO.AT ngo-EyeNkanga 2005 ngu-1.6 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Mathios Refractories S.A. Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2005 |
1.42 EUR |
|
29/11/2005 |
1.44 EUR |
|
28/11/2005 |
1.4 EUR |
|
25/11/2005 |
1.45 EUR |
|
24/11/2005 |
1.46 EUR |
|
23/11/2005 |
1.45 EUR |
|
22/11/2005 |
1.49 EUR |
|
21/11/2005 |
1.4 EUR |
|
18/11/2005 |
1.41 EUR |
|
17/11/2005 |
1.46 EUR |
|
16/11/2005 |
1.48 EUR |
|
15/11/2005 |
1.48 EUR |
|
14/11/2005 |
1.49 EUR |
|
11/11/2005 |
1.47 EUR |
|
10/11/2005 |
1.47 EUR |
|
09/11/2005 |
1.48 EUR |
|
08/11/2005 |
1.52 EUR |
|
07/11/2005 |
1.56 EUR |
|
04/11/2005 |
1.58 EUR |
|
03/11/2005 |
1.6 EUR |
|
02/11/2005 |
1.59 EUR |
|
01/11/2005 |
1.48 EUR |
|
