Lonza Group Ltd zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2014
|
Iingcaphuno zezabelo ze-Lonza Group Ltd ngo-EtiMnga 2014 zatshintshela kuma--4.0172%. Ixabiso elincinci lezabelo ze-Lonza Group Ltd ngo-EtiMnga 2014 ngu-111.05 US dollar. Ixabiso eliphezulu lezabelo ze-LZAGF ngo-EtiMnga 2014 ngu-122.28 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Lonza Group Ltd US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
31/12/2014 |
111.82 USD |
30/12/2014 |
113.24 USD |
29/12/2014 |
111.3 USD |
26/12/2014 |
111.3 USD |
24/12/2014 |
111.3 USD |
23/12/2014 |
111.3 USD |
22/12/2014 |
111.3 USD |
19/12/2014 |
111.3 USD |
18/12/2014 |
113.95 USD |
17/12/2014 |
111.85 USD |
16/12/2014 |
112.95 USD |
15/12/2014 |
112.95 USD |
12/12/2014 |
112.1 USD |
11/12/2014 |
111.05 USD |
10/12/2014 |
111.05 USD |
09/12/2014 |
116.5 USD |
08/12/2014 |
116.5 USD |
07/12/2014 |
122.28 USD |
06/12/2014 |
119.85 USD |
05/12/2014 |
116.5 USD |
04/12/2014 |
116.5 USD |
03/12/2014 |
116.5 USD |
02/12/2014 |
116.5 USD |
01/12/2014 |
116.5 USD |
|