KINROSS GOLD CORP. zitshintshi e Euro imbali yamanani, ishati kuba EyoMdumba 2019
|
|
Iingcaphuno zezabelo ze-KINROSS GOLD CORP. ngo-EyoMdumba 2019 zatshintshela kuma-+0.68%. Ixabiso elincinci lezabelo ze-KINROSS GOLD CORP. ngo-EyoMdumba 2019 ngu-2.87 Euro. Ixabiso eliphezulu lezabelo ze-KIN2.MU ngo-EyoMdumba 2019 ngu-3.32 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
KINROSS GOLD CORP. Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
28/02/2019 |
2.98 EUR |
|
27/02/2019 |
3.05 EUR |
|
26/02/2019 |
3.14 EUR |
|
25/02/2019 |
3.22 EUR |
|
22/02/2019 |
3.24 EUR |
|
21/02/2019 |
3.32 EUR |
|
20/02/2019 |
3.31 EUR |
|
19/02/2019 |
3.1 EUR |
|
18/02/2019 |
3.07 EUR |
|
15/02/2019 |
2.87 EUR |
|
14/02/2019 |
2.87 EUR |
|
13/02/2019 |
2.87 EUR |
|
12/02/2019 |
2.98 EUR |
|
11/02/2019 |
3 EUR |
|
08/02/2019 |
2.96 EUR |
|
07/02/2019 |
2.98 EUR |
|
06/02/2019 |
2.97 EUR |
|
05/02/2019 |
2.95 EUR |
|
04/02/2019 |
2.95 EUR |
|
01/02/2019 |
2.96 EUR |
|
