JM AB (publ) zitshintshi e Krona Swedish imbali yamanani, ishati kuba uMeyi 2005
|
|
Iingcaphuno zezabelo ze-JM AB (publ) ngo-uMeyi 2005 zatshintshela kuma--0.94%. Ixabiso elincinci lezabelo ze-JM AB (publ) ngo-uMeyi 2005 ngu-62.6 Krona Swedish. Ixabiso eliphezulu lezabelo ze-JM.ST ngo-uMeyi 2005 ngu-67.6 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2005 |
63.2 SEK |
|
30/05/2005 |
63 SEK |
|
29/05/2005 |
64.4 SEK |
|
28/05/2005 |
64.1 SEK |
|
27/05/2005 |
63.8 SEK |
|
26/05/2005 |
64 SEK |
|
25/05/2005 |
64.5 SEK |
|
24/05/2005 |
63.6 SEK |
|
23/05/2005 |
63.1 SEK |
|
22/05/2005 |
64.4 SEK |
|
21/05/2005 |
67.4 SEK |
|
20/05/2005 |
67 SEK |
|
19/05/2005 |
67.6 SEK |
|
18/05/2005 |
66.8 SEK |
|
17/05/2005 |
66 SEK |
|
16/05/2005 |
64.8 SEK |
|
15/05/2005 |
64.5 SEK |
|
14/05/2005 |
63.2 SEK |
|
13/05/2005 |
62.6 SEK |
|
12/05/2005 |
63 SEK |
|
11/05/2005 |
63.9 SEK |
|
10/05/2005 |
64.1 SEK |
|
09/05/2005 |
64.2 SEK |
|
08/05/2005 |
64.5 SEK |
|
07/05/2005 |
64.4 SEK |
|
06/05/2005 |
64.5 SEK |
|
05/05/2005 |
64.2 SEK |
|
04/05/2005 |
64.2 SEK |
|
03/05/2005 |
64.2 SEK |
|
02/05/2005 |
64 SEK |
|
01/05/2005 |
63.8 SEK |
|
