Intel Corporation zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2004
|
|
Iingcaphuno zezabelo ze-Intel Corporation ngo-UTshazimpuzi 2004 zatshintshela kuma--6.0263%. Ixabiso elincinci lezabelo ze-Intel Corporation ngo-UTshazimpuzi 2004 ngu-25.73 US dollar. Ixabiso eliphezulu lezabelo ze-INTC ngo-UTshazimpuzi 2004 ngu-28.55 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Intel Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2004 |
25.73 USD |
|
29/04/2004 |
26.13 USD |
|
28/04/2004 |
26.35 USD |
|
27/04/2004 |
26.88 USD |
|
26/04/2004 |
27.15 USD |
|
25/04/2004 |
26.28 USD |
|
24/04/2004 |
26.04 USD |
|
23/04/2004 |
27.53 USD |
|
22/04/2004 |
26.52 USD |
|
21/04/2004 |
26.28 USD |
|
20/04/2004 |
26.07 USD |
|
19/04/2004 |
26.68 USD |
|
18/04/2004 |
27.53 USD |
|
17/04/2004 |
26.52 USD |
|
16/04/2004 |
26.45 USD |
|
15/04/2004 |
26.66 USD |
|
14/04/2004 |
27.37 USD |
|
13/04/2004 |
27.67 USD |
|
12/04/2004 |
27.6 USD |
|
11/04/2004 |
27.37 USD |
|
10/04/2004 |
27.67 USD |
|
09/04/2004 |
27.6 USD |
|
08/04/2004 |
27.37 USD |
|
07/04/2004 |
27.62 USD |
|
06/04/2004 |
28.27 USD |
|
05/04/2004 |
28.55 USD |
|
02/04/2004 |
28.12 USD |
|
01/04/2004 |
27.38 USD |
|
