Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2018
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyeKhala 2018 zatshintshela kuma-+7.96%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyeKhala 2018 ngu-1 102.890 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyeKhala 2018 ngu-1 268.330 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2018 |
1 217.260 USD |
|
30/07/2018 |
1 219.740 USD |
|
27/07/2018 |
1 238.500 USD |
|
26/07/2018 |
1 268.330 USD |
|
25/07/2018 |
1 263.700 USD |
|
24/07/2018 |
1 248.080 USD |
|
23/07/2018 |
1 205.500 USD |
|
21/07/2018 |
1 238.500 USD |
|
20/07/2018 |
1 184.910 USD |
|
19/07/2018 |
1 186.960 USD |
|
18/07/2018 |
1 195.880 USD |
|
17/07/2018 |
1 198.800 USD |
|
16/07/2018 |
1 183.860 USD |
|
15/07/2018 |
1 186.960 USD |
|
14/07/2018 |
1 195.880 USD |
|
13/07/2018 |
1 188.820 USD |
|
12/07/2018 |
1 183.480 USD |
|
11/07/2018 |
1 153.900 USD |
|
10/07/2018 |
1 152.840 USD |
|
09/07/2018 |
1 154.050 USD |
|
08/07/2018 |
1 152.840 USD |
|
07/07/2018 |
1 154.050 USD |
|
06/07/2018 |
1 140.170 USD |
|
05/07/2018 |
1 124.270 USD |
|
03/07/2018 |
1 102.890 USD |
|
02/07/2018 |
1 127.460 USD |
|
