Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2013
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-Isilimela 2013 zatshintshela kuma--5.323%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-Isilimela 2013 ngu-428.03 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-Isilimela 2013 ngu-461.88 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
30/06/2013 |
428.03 USD |
29/06/2013 |
429.4 USD |
28/06/2013 |
434.47 USD |
27/06/2013 |
440.18 USD |
26/06/2013 |
442.31 USD |
25/06/2013 |
444.76 USD |
24/06/2013 |
445.88 USD |
23/06/2013 |
444.88 USD |
22/06/2013 |
447.84 USD |
21/06/2013 |
452.05 USD |
20/06/2013 |
452.83 USD |
19/06/2013 |
451.66 USD |
18/06/2013 |
443.43 USD |
17/06/2013 |
445.01 USD |
16/06/2013 |
440.69 USD |
15/06/2013 |
442.23 USD |
14/06/2013 |
443.41 USD |
13/06/2013 |
451 USD |
12/06/2013 |
451.45 USD |
11/06/2013 |
454.89 USD |
10/06/2013 |
447.85 USD |
09/06/2013 |
454.88 USD |
08/06/2013 |
458.82 USD |
07/06/2013 |
459.34 USD |
06/06/2013 |
461.88 USD |
05/06/2013 |
461.04 USD |
04/06/2013 |
459.66 USD |
03/06/2013 |
452.54 USD |
02/06/2013 |
452.17 USD |
01/06/2013 |
452.09 USD |
|