Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2010
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyoMqungu 2010 zatshintshela kuma--14.127%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyoMqungu 2010 ngu-263.13 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyoMqungu 2010 ngu-313.06 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2010 |
268.83 USD |
|
30/01/2010 |
270.38 USD |
|
29/01/2010 |
266.29 USD |
|
28/01/2010 |
267.93 USD |
|
27/01/2010 |
266.96 USD |
|
26/01/2010 |
267.95 USD |
|
25/01/2010 |
266.47 USD |
|
24/01/2010 |
265.38 USD |
|
23/01/2010 |
263.13 USD |
|
22/01/2010 |
270.14 USD |
|
21/01/2010 |
265.29 USD |
|
20/01/2010 |
266.24 USD |
|
19/01/2010 |
264.71 USD |
|
18/01/2010 |
266.88 USD |
|
17/01/2010 |
270.78 USD |
|
16/01/2010 |
270.94 USD |
|
15/01/2010 |
269.73 USD |
|
14/01/2010 |
274.73 USD |
|
13/01/2010 |
291.2 USD |
|
12/01/2010 |
289.91 USD |
|
11/01/2010 |
293.52 USD |
|
10/01/2010 |
289.71 USD |
|
09/01/2010 |
294.63 USD |
|
08/01/2010 |
293.25 USD |
|
07/01/2010 |
294.94 USD |
|
06/01/2010 |
300.25 USD |
|
05/01/2010 |
300.71 USD |
|
04/01/2010 |
296.75 USD |
|
03/01/2010 |
303.83 USD |
|
02/01/2010 |
311.68 USD |
|
01/01/2010 |
313.06 USD |
|
