Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2006
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EtiMnga 2006 zatshintshela kuma-+4.02%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EtiMnga 2006 ngu-227.56 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EtiMnga 2006 ngu-252.25 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2006 |
250.5 USD |
|
30/12/2006 |
246.91 USD |
|
29/12/2006 |
245.99 USD |
|
28/12/2006 |
247.67 USD |
|
27/12/2006 |
243.8 USD |
|
26/12/2006 |
249.29 USD |
|
25/12/2006 |
239.29 USD |
|
24/12/2006 |
240.18 USD |
|
23/12/2006 |
244.63 USD |
|
22/12/2006 |
243.67 USD |
|
21/12/2006 |
248.39 USD |
|
20/12/2006 |
251.89 USD |
|
19/12/2006 |
252.25 USD |
|
18/12/2006 |
249.61 USD |
|
17/12/2006 |
244.49 USD |
|
16/12/2006 |
242.51 USD |
|
15/12/2006 |
241.55 USD |
|
14/12/2006 |
243.35 USD |
|
13/12/2006 |
241.39 USD |
|
12/12/2006 |
233.56 USD |
|
11/12/2006 |
230.01 USD |
|
10/12/2006 |
231.05 USD |
|
09/12/2006 |
233.78 USD |
|
08/12/2006 |
228.54 USD |
|
07/12/2006 |
227.56 USD |
|
06/12/2006 |
227.87 USD |
|
05/12/2006 |
231.22 USD |
|
04/12/2006 |
234.08 USD |
|
03/12/2006 |
231.17 USD |
|
02/12/2006 |
239.91 USD |
|
01/12/2006 |
240.82 USD |
|
