FIRST MAJESTIC SILVER zitshintshi e Euro imbali yamanani, ishati kuba EyoMqungu 2019
|
|
Iingcaphuno zezabelo ze-FIRST MAJESTIC SILVER ngo-EyoMqungu 2019 zatshintshela kuma--1.126%. Ixabiso elincinci lezabelo ze-FIRST MAJESTIC SILVER ngo-EyoMqungu 2019 ngu-4.55 Euro. Ixabiso eliphezulu lezabelo ze-FMV.MU ngo-EyoMqungu 2019 ngu-5.48 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
FIRST MAJESTIC SILVER Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2019 |
5.27 EUR |
|
30/01/2019 |
5.17 EUR |
|
29/01/2019 |
5.19 EUR |
|
28/01/2019 |
4.85 EUR |
|
25/01/2019 |
4.7 EUR |
|
24/01/2019 |
4.55 EUR |
|
23/01/2019 |
4.55 EUR |
|
22/01/2019 |
4.55 EUR |
|
21/01/2019 |
4.55 EUR |
|
18/01/2019 |
4.6 EUR |
|
17/01/2019 |
4.6 EUR |
|
16/01/2019 |
4.75 EUR |
|
15/01/2019 |
4.75 EUR |
|
14/01/2019 |
5.23 EUR |
|
11/01/2019 |
5.34 EUR |
|
10/01/2019 |
5.36 EUR |
|
09/01/2019 |
5.31 EUR |
|
08/01/2019 |
5.17 EUR |
|
07/01/2019 |
5.3 EUR |
|
04/01/2019 |
5.48 EUR |
|
03/01/2019 |
5.33 EUR |
|
02/01/2019 |
5.33 EUR |
|
