Freegold Ventures Limited zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2011
|
|
Iingcaphuno zezabelo ze-Freegold Ventures Limited ngo-EyoMqungu 2011 zatshintshela kuma-+2.07%. Ixabiso elincinci lezabelo ze-Freegold Ventures Limited ngo-EyoMqungu 2011 ngu-0.52 US dollar. Ixabiso eliphezulu lezabelo ze-FGOVF ngo-EyoMqungu 2011 ngu-0.79 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Freegold Ventures Limited US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2011 |
0.59 USD |
|
28/01/2011 |
0.62 USD |
|
27/01/2011 |
0.63 USD |
|
26/01/2011 |
0.61 USD |
|
25/01/2011 |
0.6 USD |
|
24/01/2011 |
0.64 USD |
|
21/01/2011 |
0.61 USD |
|
20/01/2011 |
0.61 USD |
|
19/01/2011 |
0.63 USD |
|
18/01/2011 |
0.68 USD |
|
17/01/2011 |
0.75 USD |
|
16/01/2011 |
0.77 USD |
|
15/01/2011 |
0.79 USD |
|
14/01/2011 |
0.6 USD |
|
13/01/2011 |
0.63 USD |
|
12/01/2011 |
0.61 USD |
|
11/01/2011 |
0.64 USD |
|
10/01/2011 |
0.63 USD |
|
09/01/2011 |
0.61 USD |
|
08/01/2011 |
0.61 USD |
|
07/01/2011 |
0.61 USD |
|
06/01/2011 |
0.69 USD |
|
05/01/2011 |
0.65 USD |
|
04/01/2011 |
0.57 USD |
|
03/01/2011 |
0.52 USD |
|
02/01/2011 |
0.61 USD |
|
01/01/2011 |
0.58 USD |
|
