Freegold Ventures Limited zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2006
|
|
Iingcaphuno zezabelo ze-Freegold Ventures Limited ngo-EtiMnga 2006 zatshintshela kuma-+51.74%. Ixabiso elincinci lezabelo ze-Freegold Ventures Limited ngo-EtiMnga 2006 ngu-0.39 US dollar. Ixabiso eliphezulu lezabelo ze-FGOVF ngo-EtiMnga 2006 ngu-0.66 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Freegold Ventures Limited US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2006 |
0.59 USD |
|
30/12/2006 |
0.57 USD |
|
29/12/2006 |
0.6 USD |
|
28/12/2006 |
0.6 USD |
|
27/12/2006 |
0.64 USD |
|
26/12/2006 |
0.63 USD |
|
25/12/2006 |
0.66 USD |
|
24/12/2006 |
0.66 USD |
|
23/12/2006 |
0.57 USD |
|
22/12/2006 |
0.55 USD |
|
21/12/2006 |
0.52 USD |
|
20/12/2006 |
0.55 USD |
|
19/12/2006 |
0.56 USD |
|
18/12/2006 |
0.54 USD |
|
17/12/2006 |
0.56 USD |
|
16/12/2006 |
0.54 USD |
|
15/12/2006 |
0.54 USD |
|
14/12/2006 |
0.54 USD |
|
13/12/2006 |
0.54 USD |
|
12/12/2006 |
0.49 USD |
|
11/12/2006 |
0.45 USD |
|
10/12/2006 |
0.46 USD |
|
09/12/2006 |
0.47 USD |
|
08/12/2006 |
0.47 USD |
|
07/12/2006 |
0.4 USD |
|
06/12/2006 |
0.43 USD |
|
05/12/2006 |
0.4 USD |
|
04/12/2006 |
0.41 USD |
|
03/12/2006 |
0.44 USD |
|
02/12/2006 |
0.42 USD |
|
01/12/2006 |
0.39 USD |
|
