ENPHASE ENERGY INC.DL-,01 zitshintshi e Euro imbali yamanani, ishati kuba EyoMsintsi 2020
|
|
Iingcaphuno zezabelo ze-ENPHASE ENERGY INC.DL-,01 ngo-EyoMsintsi 2020 zatshintshela kuma-+7.74%. Ixabiso elincinci lezabelo ze-ENPHASE ENERGY INC.DL-,01 ngo-EyoMsintsi 2020 ngu-54.52 Euro. Ixabiso eliphezulu lezabelo ze-E0P.MU ngo-EyoMsintsi 2020 ngu-69.86 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ENPHASE ENERGY INC.DL-,01 Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/2020 |
69.86 EUR |
|
29/09/2020 |
67.23 EUR |
|
28/09/2020 |
63.48 EUR |
|
25/09/2020 |
60.11 EUR |
|
24/09/2020 |
60.37 EUR |
|
23/09/2020 |
61.71 EUR |
|
22/09/2020 |
59.76 EUR |
|
21/09/2020 |
57.02 EUR |
|
18/09/2020 |
57.4 EUR |
|
17/09/2020 |
58 EUR |
|
16/09/2020 |
63.96 EUR |
|
15/09/2020 |
60.35 EUR |
|
14/09/2020 |
56.12 EUR |
|
11/09/2020 |
56.73 EUR |
|
10/09/2020 |
57.18 EUR |
|
09/09/2020 |
57.37 EUR |
|
08/09/2020 |
54.52 EUR |
|
07/09/2020 |
56.17 EUR |
|
04/09/2020 |
55.08 EUR |
|
03/09/2020 |
57.37 EUR |
|
02/09/2020 |
65.09 EUR |
|
01/09/2020 |
64.84 EUR |
|
