Dynatronics Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2005
|
|
Iingcaphuno zezabelo ze-Dynatronics Corporation ngo-Isilimela 2005 zatshintshela kuma--1.515%. Ixabiso elincinci lezabelo ze-Dynatronics Corporation ngo-Isilimela 2005 ngu-9.25 US dollar. Ixabiso eliphezulu lezabelo ze-DYNT ngo-Isilimela 2005 ngu-10.75 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Dynatronics Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2005 |
9.75 USD |
|
29/06/2005 |
10.05 USD |
|
28/06/2005 |
10 USD |
|
27/06/2005 |
10.55 USD |
|
26/06/2005 |
9.3 USD |
|
25/06/2005 |
9.4 USD |
|
24/06/2005 |
10.15 USD |
|
23/06/2005 |
10.2 USD |
|
22/06/2005 |
9.9 USD |
|
21/06/2005 |
9.9 USD |
|
20/06/2005 |
9.9 USD |
|
19/06/2005 |
9.25 USD |
|
18/06/2005 |
9.35 USD |
|
17/06/2005 |
9.9 USD |
|
16/06/2005 |
9.85 USD |
|
15/06/2005 |
10 USD |
|
14/06/2005 |
10.2 USD |
|
13/06/2005 |
10.75 USD |
|
12/06/2005 |
9.6 USD |
|
11/06/2005 |
9.9 USD |
|
10/06/2005 |
10.5 USD |
|
09/06/2005 |
10.25 USD |
|
08/06/2005 |
9.9 USD |
|
07/06/2005 |
10.55 USD |
|
06/06/2005 |
10.65 USD |
|
05/06/2005 |
9.75 USD |
|
04/06/2005 |
10.05 USD |
|
03/06/2005 |
10.35 USD |
|
02/06/2005 |
10.6 USD |
|
01/06/2005 |
9.9 USD |
|
