Dynatronics Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoKwindla 2004
|
|
Iingcaphuno zezabelo ze-Dynatronics Corporation ngo-EyoKwindla 2004 zatshintshela kuma-+20.46%. Ixabiso elincinci lezabelo ze-Dynatronics Corporation ngo-EyoKwindla 2004 ngu-12.4 US dollar. Ixabiso eliphezulu lezabelo ze-DYNT ngo-EyoKwindla 2004 ngu-17.45 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Dynatronics Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/03/2004 |
15.6 USD |
|
30/03/2004 |
15.35 USD |
|
29/03/2004 |
15.95 USD |
|
26/03/2004 |
16.05 USD |
|
25/03/2004 |
14.8 USD |
|
24/03/2004 |
15.2 USD |
|
23/03/2004 |
15.2 USD |
|
22/03/2004 |
16 USD |
|
19/03/2004 |
16.75 USD |
|
18/03/2004 |
17.45 USD |
|
17/03/2004 |
17.15 USD |
|
16/03/2004 |
15 USD |
|
15/03/2004 |
14 USD |
|
12/03/2004 |
13.25 USD |
|
11/03/2004 |
12.65 USD |
|
10/03/2004 |
12.95 USD |
|
09/03/2004 |
12.4 USD |
|
08/03/2004 |
13.75 USD |
|
05/03/2004 |
15.25 USD |
|
04/03/2004 |
15.4 USD |
|
03/03/2004 |
13 USD |
|
02/03/2004 |
12.4 USD |
|
01/03/2004 |
12.95 USD |
|
