ALNYLAM PHARMACE.DL-,0001 zitshintshi e Euro imbali yamanani, ishati kuba EyeThupha 2021
|
|
Iingcaphuno zezabelo ze-ALNYLAM PHARMACE.DL-,0001 ngo-EyeThupha 2021 zatshintshela kuma-+14.18%. Ixabiso elincinci lezabelo ze-ALNYLAM PHARMACE.DL-,0001 ngo-EyeThupha 2021 ngu-149.6 Euro. Ixabiso eliphezulu lezabelo ze-DUL.HM ngo-EyeThupha 2021 ngu-176.3 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ALNYLAM PHARMACE.DL-,0001 Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/2021 |
171.95 EUR |
|
30/08/2021 |
172.15 EUR |
|
27/08/2021 |
171.7 EUR |
|
26/08/2021 |
171.5 EUR |
|
25/08/2021 |
171.05 EUR |
|
24/08/2021 |
168.5 EUR |
|
23/08/2021 |
168.7 EUR |
|
20/08/2021 |
167.45 EUR |
|
19/08/2021 |
167.65 EUR |
|
18/08/2021 |
170.15 EUR |
|
17/08/2021 |
165.75 EUR |
|
16/08/2021 |
165.25 EUR |
|
13/08/2021 |
170.45 EUR |
|
12/08/2021 |
172 EUR |
|
11/08/2021 |
176.3 EUR |
|
10/08/2021 |
169.65 EUR |
|
09/08/2021 |
164.95 EUR |
|
06/08/2021 |
163.15 EUR |
|
05/08/2021 |
154.45 EUR |
|
04/08/2021 |
149.75 EUR |
|
03/08/2021 |
149.6 EUR |
|
02/08/2021 |
150.6 EUR |
|
