Danaher Corporation zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2009
|
|
Iingcaphuno zezabelo ze-Danaher Corporation ngo-UTshazimpuzi 2009 zatshintshela kuma-+11.29%. Ixabiso elincinci lezabelo ze-Danaher Corporation ngo-UTshazimpuzi 2009 ngu-19.91 US dollar. Ixabiso eliphezulu lezabelo ze-DHR ngo-UTshazimpuzi 2009 ngu-22.91 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Danaher Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2009 |
22.15 USD |
|
29/04/2009 |
22.37 USD |
|
28/04/2009 |
21.8 USD |
|
27/04/2009 |
22.18 USD |
|
24/04/2009 |
22.91 USD |
|
23/04/2009 |
22 USD |
|
22/04/2009 |
20.86 USD |
|
21/04/2009 |
20.61 USD |
|
20/04/2009 |
20.16 USD |
|
17/04/2009 |
20.91 USD |
|
16/04/2009 |
20.82 USD |
|
15/04/2009 |
20.3 USD |
|
14/04/2009 |
20.63 USD |
|
13/04/2009 |
21.11 USD |
|
09/04/2009 |
21.45 USD |
|
08/04/2009 |
20.06 USD |
|
07/04/2009 |
20.02 USD |
|
06/04/2009 |
20.49 USD |
|
03/04/2009 |
20.41 USD |
|
02/04/2009 |
20.63 USD |
|
01/04/2009 |
19.91 USD |
|
