Danaher Corporation zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2008
|
|
Iingcaphuno zezabelo ze-Danaher Corporation ngo-UTshazimpuzi 2008 zatshintshela kuma--1.241%. Ixabiso elincinci lezabelo ze-Danaher Corporation ngo-UTshazimpuzi 2008 ngu-28 US dollar. Ixabiso eliphezulu lezabelo ze-DHR ngo-UTshazimpuzi 2008 ngu-29.95 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Danaher Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2008 |
29.58 USD |
|
29/04/2008 |
29.52 USD |
|
28/04/2008 |
29.59 USD |
|
25/04/2008 |
29.4 USD |
|
24/04/2008 |
29.1 USD |
|
23/04/2008 |
28.77 USD |
|
22/04/2008 |
28.62 USD |
|
21/04/2008 |
28.62 USD |
|
18/04/2008 |
28.5 USD |
|
17/04/2008 |
28.11 USD |
|
16/04/2008 |
29.14 USD |
|
15/04/2008 |
28.32 USD |
|
14/04/2008 |
28 USD |
|
11/04/2008 |
28.57 USD |
|
10/04/2008 |
29.49 USD |
|
09/04/2008 |
29.49 USD |
|
08/04/2008 |
29.84 USD |
|
07/04/2008 |
29.72 USD |
|
04/04/2008 |
29.89 USD |
|
03/04/2008 |
29.51 USD |
|
02/04/2008 |
29.7 USD |
|
01/04/2008 |
29.95 USD |
|
