Canadian Zinc Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2010
|
|
Iingcaphuno zezabelo ze-Canadian Zinc Corporation ngo-EyoMqungu 2010 zatshintshela kuma-+35.48%. Ixabiso elincinci lezabelo ze-Canadian Zinc Corporation ngo-EyoMqungu 2010 ngu-0.31 US dollar. Ixabiso eliphezulu lezabelo ze-CZN.TO ngo-EyoMqungu 2010 ngu-0.45 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Canadian Zinc Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/01/2010 |
0.42 USD |
|
28/01/2010 |
0.42 USD |
|
27/01/2010 |
0.45 USD |
|
26/01/2010 |
0.41 USD |
|
25/01/2010 |
0.42 USD |
|
22/01/2010 |
0.38 USD |
|
21/01/2010 |
0.38 USD |
|
20/01/2010 |
0.41 USD |
|
19/01/2010 |
0.41 USD |
|
18/01/2010 |
0.4 USD |
|
15/01/2010 |
0.41 USD |
|
14/01/2010 |
0.41 USD |
|
13/01/2010 |
0.4 USD |
|
12/01/2010 |
0.4 USD |
|
11/01/2010 |
0.39 USD |
|
08/01/2010 |
0.42 USD |
|
07/01/2010 |
0.42 USD |
|
06/01/2010 |
0.41 USD |
|
05/01/2010 |
0.32 USD |
|
04/01/2010 |
0.31 USD |
|
