Canadian Zinc Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2007
|
|
Iingcaphuno zezabelo ze-Canadian Zinc Corporation ngo-EyoMsintsi 2007 zatshintshela kuma-+12.99%. Ixabiso elincinci lezabelo ze-Canadian Zinc Corporation ngo-EyoMsintsi 2007 ngu-0.75 US dollar. Ixabiso eliphezulu lezabelo ze-CZN.TO ngo-EyoMsintsi 2007 ngu-0.9 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Canadian Zinc Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
28/09/2007 |
0.87 USD |
|
27/09/2007 |
0.87 USD |
|
26/09/2007 |
0.89 USD |
|
25/09/2007 |
0.9 USD |
|
24/09/2007 |
0.9 USD |
|
21/09/2007 |
0.88 USD |
|
20/09/2007 |
0.79 USD |
|
19/09/2007 |
0.84 USD |
|
18/09/2007 |
0.76 USD |
|
17/09/2007 |
0.76 USD |
|
14/09/2007 |
0.76 USD |
|
13/09/2007 |
0.76 USD |
|
12/09/2007 |
0.76 USD |
|
11/09/2007 |
0.76 USD |
|
10/09/2007 |
0.76 USD |
|
07/09/2007 |
0.76 USD |
|
06/09/2007 |
0.78 USD |
|
05/09/2007 |
0.75 USD |
|
04/09/2007 |
0.77 USD |
|
