Canadian Zinc Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2000
|
|
Iingcaphuno zezabelo ze-Canadian Zinc Corporation ngo-EtiMnga 2000 zatshintshela kuma-+5.26%. Ixabiso elincinci lezabelo ze-Canadian Zinc Corporation ngo-EtiMnga 2000 ngu-0.3 US dollar. Ixabiso eliphezulu lezabelo ze-CZN.TO ngo-EtiMnga 2000 ngu-0.4 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Canadian Zinc Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/12/2000 |
0.4 USD |
|
28/12/2000 |
0.37 USD |
|
27/12/2000 |
0.34 USD |
|
22/12/2000 |
0.31 USD |
|
21/12/2000 |
0.32 USD |
|
20/12/2000 |
0.31 USD |
|
19/12/2000 |
0.34 USD |
|
18/12/2000 |
0.32 USD |
|
15/12/2000 |
0.34 USD |
|
14/12/2000 |
0.3 USD |
|
13/12/2000 |
0.3 USD |
|
12/12/2000 |
0.32 USD |
|
11/12/2000 |
0.33 USD |
|
08/12/2000 |
0.37 USD |
|
07/12/2000 |
0.35 USD |
|
06/12/2000 |
0.36 USD |
|
05/12/2000 |
0.35 USD |
|
04/12/2000 |
0.37 USD |
|
01/12/2000 |
0.38 USD |
|
