Cosan Limited zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2016
|
|
Iingcaphuno zezabelo ze-Cosan Limited ngo-uMeyi 2016 zatshintshela kuma-0%. Ixabiso elincinci lezabelo ze-Cosan Limited ngo-uMeyi 2016 ngu-17.23 US dollar. Ixabiso eliphezulu lezabelo ze-CZLT33.SA ngo-uMeyi 2016 ngu-20.1 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Cosan Limited US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2016 |
20 USD |
|
30/05/2016 |
19.5 USD |
|
27/05/2016 |
19.7 USD |
|
25/05/2016 |
19.67 USD |
|
24/05/2016 |
19.6 USD |
|
23/05/2016 |
20.1 USD |
|
20/05/2016 |
20 USD |
|
19/05/2016 |
19.5 USD |
|
18/05/2016 |
19.59 USD |
|
17/05/2016 |
20 USD |
|
16/05/2016 |
19.59 USD |
|
13/05/2016 |
19.55 USD |
|
12/05/2016 |
19 USD |
|
11/05/2016 |
18.51 USD |
|
10/05/2016 |
17.85 USD |
|
09/05/2016 |
17.23 USD |
|
06/05/2016 |
18.12 USD |
|
05/05/2016 |
18.15 USD |
|
04/05/2016 |
18.55 USD |
|
03/05/2016 |
17.95 USD |
|
02/05/2016 |
18.27 USD |
|
01/05/2016 |
20 USD |
|
