CyberArk Software Ltd. zitshintshi e Euro imbali yamanani, ishati kuba uMeyi 2019
|
|
Iingcaphuno zezabelo ze-CyberArk Software Ltd. ngo-uMeyi 2019 zatshintshela kuma-+4.86%. Ixabiso elincinci lezabelo ze-CyberArk Software Ltd. ngo-uMeyi 2019 ngu-106.16 Euro. Ixabiso eliphezulu lezabelo ze-CYB.F ngo-uMeyi 2019 ngu-123.42 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
CyberArk Software Ltd. Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2019 |
120.44 EUR |
|
30/05/2019 |
116.74 EUR |
|
29/05/2019 |
119.9 EUR |
|
28/05/2019 |
123.42 EUR |
|
27/05/2019 |
121.18 EUR |
|
24/05/2019 |
117.46 EUR |
|
23/05/2019 |
117.9 EUR |
|
22/05/2019 |
121.1 EUR |
|
21/05/2019 |
119.64 EUR |
|
20/05/2019 |
115.34 EUR |
|
17/05/2019 |
116.6 EUR |
|
16/05/2019 |
116.9 EUR |
|
15/05/2019 |
114.08 EUR |
|
14/05/2019 |
109 EUR |
|
13/05/2019 |
106.16 EUR |
|
10/05/2019 |
111.56 EUR |
|
09/05/2019 |
110.1 EUR |
|
08/05/2019 |
115.98 EUR |
|
07/05/2019 |
114 EUR |
|
06/05/2019 |
112.8 EUR |
|
03/05/2019 |
115.7 EUR |
|
02/05/2019 |
114.86 EUR |
|
