CYS Investments, Inc. zitshintshi e Euro imbali yamanani, ishati kuba EyeNkanga 2015
|
|
Iingcaphuno zezabelo ze-CYS Investments, Inc. ngo-EyeNkanga 2015 zatshintshela kuma-+2.78%. Ixabiso elincinci lezabelo ze-CYS Investments, Inc. ngo-EyeNkanga 2015 ngu-6.75 Euro. Ixabiso eliphezulu lezabelo ze-CY5.F ngo-EyeNkanga 2015 ngu-7.13 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
CYS Investments, Inc. Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2015 |
7.13 EUR |
|
29/11/2015 |
6.75 EUR |
|
27/11/2015 |
7.05 EUR |
|
26/11/2015 |
7.09 EUR |
|
25/11/2015 |
7.08 EUR |
|
24/11/2015 |
7.13 EUR |
|
23/11/2015 |
7.06 EUR |
|
22/11/2015 |
7.05 EUR |
|
20/11/2015 |
7.04 EUR |
|
19/11/2015 |
7.03 EUR |
|
18/11/2015 |
6.96 EUR |
|
17/11/2015 |
6.96 EUR |
|
16/11/2015 |
6.94 EUR |
|
15/11/2015 |
7.04 EUR |
|
13/11/2015 |
6.89 EUR |
|
12/11/2015 |
6.9 EUR |
|
11/11/2015 |
7.01 EUR |
|
10/11/2015 |
6.96 EUR |
|
09/11/2015 |
6.87 EUR |
|
08/11/2015 |
6.89 EUR |
|
06/11/2015 |
6.94 EUR |
|
05/11/2015 |
6.95 EUR |
|
04/11/2015 |
7.04 EUR |
|
03/11/2015 |
7 EUR |
|
02/11/2015 |
6.96 EUR |
|
01/11/2015 |
6.94 EUR |
|
