CYS Investments, Inc. zitshintshi e Euro imbali yamanani, ishati kuba uMeyi 2015
|
|
Iingcaphuno zezabelo ze-CYS Investments, Inc. ngo-uMeyi 2015 zatshintshela kuma--1.142%. Ixabiso elincinci lezabelo ze-CYS Investments, Inc. ngo-uMeyi 2015 ngu-7.61 Euro. Ixabiso eliphezulu lezabelo ze-CY5.F ngo-uMeyi 2015 ngu-8.09 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
CYS Investments, Inc. Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2015 |
7.7 EUR |
|
29/05/2015 |
8.05 EUR |
|
28/05/2015 |
8.01 EUR |
|
27/05/2015 |
8.09 EUR |
|
26/05/2015 |
8.07 EUR |
|
25/05/2015 |
8.03 EUR |
|
24/05/2015 |
8.05 EUR |
|
22/05/2015 |
8.03 EUR |
|
21/05/2015 |
7.93 EUR |
|
20/05/2015 |
7.94 EUR |
|
19/05/2015 |
7.93 EUR |
|
18/05/2015 |
7.74 EUR |
|
17/05/2015 |
8.03 EUR |
|
15/05/2015 |
7.68 EUR |
|
14/05/2015 |
7.69 EUR |
|
13/05/2015 |
7.69 EUR |
|
12/05/2015 |
7.74 EUR |
|
11/05/2015 |
7.82 EUR |
|
10/05/2015 |
7.68 EUR |
|
08/05/2015 |
7.79 EUR |
|
07/05/2015 |
7.68 EUR |
|
06/05/2015 |
7.61 EUR |
|
05/05/2015 |
7.82 EUR |
|
04/05/2015 |
7.87 EUR |
|
03/05/2015 |
7.79 EUR |
|
