CYS Investments, Inc. zitshintshi e Euro imbali yamanani, ishati kuba EyeNkanga 2013
|
|
Iingcaphuno zezabelo ze-CYS Investments, Inc. ngo-EyeNkanga 2013 zatshintshela kuma--6.181%. Ixabiso elincinci lezabelo ze-CYS Investments, Inc. ngo-EyeNkanga 2013 ngu-5.79 Euro. Ixabiso eliphezulu lezabelo ze-CY5.F ngo-EyeNkanga 2013 ngu-6.21 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
CYS Investments, Inc. Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/11/2013 |
5.83 EUR |
|
28/11/2013 |
5.86 EUR |
|
27/11/2013 |
5.8 EUR |
|
26/11/2013 |
5.83 EUR |
|
25/11/2013 |
5.96 EUR |
|
24/11/2013 |
5.83 EUR |
|
22/11/2013 |
5.79 EUR |
|
21/11/2013 |
5.88 EUR |
|
20/11/2013 |
5.94 EUR |
|
19/11/2013 |
5.91 EUR |
|
18/11/2013 |
6.01 EUR |
|
17/11/2013 |
5.79 EUR |
|
15/11/2013 |
6.06 EUR |
|
14/11/2013 |
6.13 EUR |
|
13/11/2013 |
5.94 EUR |
|
12/11/2013 |
5.87 EUR |
|
11/11/2013 |
5.88 EUR |
|
10/11/2013 |
6.06 EUR |
|
08/11/2013 |
5.94 EUR |
|
07/11/2013 |
6.13 EUR |
|
06/11/2013 |
6.09 EUR |
|
05/11/2013 |
6.1 EUR |
|
04/11/2013 |
6.21 EUR |
|
03/11/2013 |
5.94 EUR |
|
01/11/2013 |
6.21 EUR |
|
