CYS INVESTMENTS INC. zitshintshi e Euro imbali yamanani, ishati kuba EyoKwindla 2015
|
|
Iingcaphuno zezabelo ze-CYS INVESTMENTS INC. ngo-EyoKwindla 2015 zatshintshela kuma-+1.72%. Ixabiso elincinci lezabelo ze-CYS INVESTMENTS INC. ngo-EyoKwindla 2015 ngu-8.1 Euro. Ixabiso eliphezulu lezabelo ze-CY5.BE ngo-EyoKwindla 2015 ngu-8.7 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
CYS INVESTMENTS INC. Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/03/2015 |
8.34 EUR |
|
30/03/2015 |
8.27 EUR |
|
29/03/2015 |
8.38 EUR |
|
27/03/2015 |
8.18 EUR |
|
26/03/2015 |
8.19 EUR |
|
25/03/2015 |
8.18 EUR |
|
24/03/2015 |
8.28 EUR |
|
23/03/2015 |
8.36 EUR |
|
22/03/2015 |
8.18 EUR |
|
20/03/2015 |
8.32 EUR |
|
19/03/2015 |
8.46 EUR |
|
18/03/2015 |
8.61 EUR |
|
17/03/2015 |
8.7 EUR |
|
16/03/2015 |
8.47 EUR |
|
15/03/2015 |
8.32 EUR |
|
13/03/2015 |
8.49 EUR |
|
12/03/2015 |
8.33 EUR |
|
11/03/2015 |
8.41 EUR |
|
10/03/2015 |
8.32 EUR |
|
09/03/2015 |
8.1 EUR |
|
08/03/2015 |
8.49 EUR |
|
06/03/2015 |
8.2 EUR |
|
05/03/2015 |
8.27 EUR |
|
04/03/2015 |
8.23 EUR |
|
03/03/2015 |
8.14 EUR |
|
02/03/2015 |
8.15 EUR |
|
01/03/2015 |
8.2 EUR |
|
