CVS Health Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 1993
|
|
Iingcaphuno zezabelo ze-CVS Health Corporation ngo-EtiMnga 1993 zatshintshela kuma--0.612%. Ixabiso elincinci lezabelo ze-CVS Health Corporation ngo-EtiMnga 1993 ngu-9.88 US dollar. Ixabiso eliphezulu lezabelo ze-CVS ngo-EtiMnga 1993 ngu-10.31 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
CVS Health Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/1993 |
10.16 USD |
|
30/12/1993 |
10.31 USD |
|
29/12/1993 |
10.31 USD |
|
28/12/1993 |
10.06 USD |
|
27/12/1993 |
10.16 USD |
|
23/12/1993 |
9.97 USD |
|
22/12/1993 |
9.94 USD |
|
21/12/1993 |
9.97 USD |
|
20/12/1993 |
10 USD |
|
17/12/1993 |
10 USD |
|
16/12/1993 |
10 USD |
|
15/12/1993 |
9.97 USD |
|
14/12/1993 |
9.94 USD |
|
13/12/1993 |
9.94 USD |
|
10/12/1993 |
9.88 USD |
|
09/12/1993 |
9.91 USD |
|
08/12/1993 |
9.97 USD |
|
07/12/1993 |
10 USD |
|
06/12/1993 |
10.13 USD |
|
03/12/1993 |
10.25 USD |
|
02/12/1993 |
10.25 USD |
|
01/12/1993 |
10.22 USD |
|
